Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 10:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:0018.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 14:19:511217 891,001107 900,00567 902,00517 951,0017 990,008 150,00228 161,00728 490,00748 590,00768 989,0078
02.03.2026 14:19:471217 891,001107 900,00567 902,00517 951,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:19:47927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:19:47927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 154,00728 490,00748 590,00768 989,0078
02.03.2026 14:19:061217 891,001107 900,00567 902,00517 944,0017 990,008 150,00228 154,00728 490,00748 590,00768 989,0078
02.03.2026 14:19:021217 891,001107 900,00567 902,00517 944,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:19:02927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:19:02927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 156,00728 490,00748 590,00768 989,0078
02.03.2026 14:15:201217 891,001107 900,00567 902,00517 946,0017 990,008 150,00228 156,00728 490,00748 590,00768 989,0078
02.03.2026 14:15:161217 891,001107 900,00567 902,00517 946,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:15:16927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:15:16927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 158,00728 490,00748 590,00768 989,0078
02.03.2026 14:13:511217 891,001107 900,00567 902,00517 948,0017 990,008 150,00228 158,00728 490,00748 590,00768 989,0078
02.03.2026 14:13:471217 891,001107 900,00567 902,00517 948,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:13:47927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:13:47927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 160,00728 490,00748 590,00768 989,0078
02.03.2026 14:11:351217 891,001107 900,00567 902,00517 950,0017 990,008 150,00228 160,00728 490,00748 590,00768 989,0078
02.03.2026 14:11:311217 891,001107 900,00567 902,00517 950,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:11:31927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:11:31927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 153,00728 490,00748 590,00768 989,0078
02.03.2026 14:10:501217 891,001107 900,00567 902,00517 943,0017 990,008 150,00228 153,00728 490,00748 590,00768 989,0078
02.03.2026 14:10:471217 891,001107 900,00567 902,00517 943,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:10:46927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:10:46927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 151,00728 490,00748 590,00768 989,0078
02.03.2026 14:07:491217 891,001107 900,00567 902,00517 941,0017 990,008 150,00228 151,00728 490,00748 590,00768 989,0078
02.03.2026 14:07:461217 891,001107 900,00567 902,00517 941,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:07:46927 890,00717 891,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:07:46927 890,00717 891,00607 900,0067 902,0017 990,008 149,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 14:07:141217 891,001107 900,00567 902,00517 939,0017 990,008 149,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 14:07:051417 890,001207 891,001097 900,00557 902,00507 939,008 149,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 14:07:021417 890,001207 891,001097 900,00557 902,00507 939,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:07:021417 890,001207 891,001097 900,00557 902,00507 939,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:07:01967 850,00917 890,00707 891,00597 900,0057 902,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:07:00967 850,00917 890,00707 891,00597 900,0057 902,008 145,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 14:05:341417 890,001207 891,001097 900,00557 902,00507 935,008 145,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 14:05:311417 890,001207 891,001097 900,00557 902,00507 935,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:05:31987 800,00917 890,00707 891,00597 900,0057 902,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:05:31987 800,00917 890,00707 891,00597 900,0057 902,008 147,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 14:01:051417 890,001207 891,001097 900,00557 902,00507 937,008 147,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 14:01:021417 890,001207 891,001097 900,00557 902,00507 937,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:01:02987 800,00917 890,00707 891,00597 900,0057 902,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:01:01987 800,00917 890,00707 891,00597 900,0057 902,008 141,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 14:00:181417 890,001207 891,001097 900,00557 902,00507 931,008 141,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 14:00:181417 890,001207 891,001097 900,00557 902,00507 931,008 141,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 14:00:161417 890,001207 891,001097 900,00557 902,00507 931,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:00:16987 800,00917 890,00707 891,00597 900,0057 902,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:00:16987 800,00917 890,00707 891,00597 900,0057 902,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 14:00:16987 800,00917 890,00707 891,00597 900,0057 902,008 133,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:58:491417 890,001207 891,001097 900,00557 902,00507 923,008 133,00508 150,00728 490,00748 590,00768 989,0078
02.03.2026 13:58:461417 890,001207 891,001097 900,00557 902,00507 923,008 150,00228 490,00248 590,00268 989,002810 100,0034